24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,127.44万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 97 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 457 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 592 |
QNTBQNTB
|
$37.11 | $37.44 | $36.52 | $5.82万 | — | 0.08% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 136 |
SXTSpace and Time
|
$0.00918 | $0.00942 | $0.00881 | $89.94万 | $1,278.92万 | 4.08% |
| 392 |
NXPCNEXPACE
|
$0.1532 | $0.1568 | $0.1513 | $21.92万 | $2,595.63万 | 1.26% |
| 655 |
CRDOBCRDOB
|
$121.3 | $123.02 | $119.95 | $1.86万 | — | 0.49% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.394 | $8.30万 | $222.51万 | -1.00% |
| 470 |
CVCCivic
|
$0.02099 | $0.02143 | $0.02056 | $14.62万 | $1,690.22万 | 1.11% |
| 637 |
BNTBancor
|
$0.2744 | $0.28 | $0.2729 | $3.28万 | $3,330.80万 | -1.19% |
| 263 |
SUPERSuperVerse
|
$0.1643 | $0.1683 | $0.1598 | $42.64万 | $7,392.90万 | -1.91% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 607 |
SPELLSpell Token
|
$0.0000724 | $0.0000738 | $0.0000718 | $4.93万 | $1,098.83万 | -1.50% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 680 |
IBMBIBMB
|
$245.66 | $246.03 | $245.08 | $5,615.63 | — | -0.05% |
| 494 |
AVNTVeranta
|
$0.0838 | $0.0871 | $0.0824 | $13.06万 | $3,248.71万 | -2.10% |
相关站点
共 40 个
Caldera _BTC行情
Aster _BTC行情
Ethena _币种排行
Act I : The _以太坊ETH价格
波场 _数字货币市值
Uniswap _数字货币市值
恒星币 _以太坊ETH价格
Pump.fun _加密货币行情
Polkadot _比特币
Aster _比特币
Aptos _比特币
Worldcoin _数字货币市值
MegaETH _加密货币行情
BitTensor _比特币行情
BitTensor _以太坊ETH价格
BitTensor _币种排行
莱特币 _比特币行情
BitTensor _比特币行情
Bubblemaps _币种排行
Polygon _数字货币市值
USDC _以太坊ETH价格
波场 _BTC行情
EUR _币种排行
Curve DAO _加密货币行情
Wrapped _数字货币市值
恒星币 _比特币行情
Chainlink _比特币
COCOS _数字货币市值
MegaETH _加密货币行情
Avalanche _以太坊ETH价格
Celestia _BTC行情
StraitsX USD _以太坊ETH价格
Huma Finance _币种排行
Hyperliquid _加密货币行情
BitTensor _比特币
Wrapped _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _数字货币市值
Bubblemaps _加密货币行情
Pepe _BTC行情