24H 最高$42.28
24H 最低$41.50
今日开盘$42.12
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$0.52)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 455 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 611 |
QNTBQNTB
|
$37.12 | $37.44 | $36.52 | $4.30万 | — | 0.62% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 119 |
SXTSpace and Time
|
$0.009 | $0.00942 | $0.00889 | $101.98万 | $1,280.75万 | 0.33% |
| 420 |
NXPCNEXPACE
|
$0.1523 | $0.1568 | $0.1512 | $18.38万 | $2,570.56万 | -1.23% |
| 663 |
CRDOBCRDOB
|
$121.38 | $123.02 | $121.02 | $9,868.18 | — | 0.22% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.393 | $7.20万 | $218.38万 | -1.74% |
| 450 |
CVCCivic
|
$0.02095 | $0.02143 | $0.02062 | $15.88万 | $1,675.04万 | 1.55% |
| 643 |
BNTBancor
|
$0.2746 | $0.2778 | $0.2729 | $2.25万 | $3,306.64万 | -0.97% |
| 286 |
SUPERSuperVerse
|
$0.162 | $0.1669 | $0.1598 | $37.15万 | $7,296.36万 | -2.35% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 600 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000713 | $5.34万 | $1,086.21万 | -1.37% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 670 |
IBMBIBMB
|
$245.41 | $246.03 | $244.95 | $6,856.37 | — | 0.09% |
| 473 |
AVNTVeranta
|
$0.0823 | $0.0866 | $0.082 | $14.38万 | $3,200.62万 | -4.08% |
相关站点
共 40 个
Hyperliquid _加密货币行情
USDC _BTC行情
Avalanche _比特币行情
Mitosis _以太坊ETH价格
Tether Gold _数字货币市值
RWUSD _比特币
EUR _比特币行情
Raydium _比特币
Gram _以太坊ETH价格
Bubblemaps _加密货币行情
LayerZero _比特币行情
Mitosis _BTC行情
Aave _比特币
RNDR _BTC行情
Celo _币种排行
BFUSD _币种排行
Act I : The _比特币
Midnight _比特币
Artificial _比特币行情
Raydium _加密货币行情
Sign _加密货币行情
Aptos _比特币
Polkadot _BTC行情
USDC _币种排行
DODO _币种排行
艾达币 _数字货币市值
United Stables _比特币
BUSD _数字货币市值
StraitsX USD _以太坊ETH价格
Polkadot _币种排行
Plasma _BTC行情
Gitcoin _数字货币市值
Celo _以太坊ETH价格
RWUSD _BTC行情
Worldcoin _加密货币行情
Celestia _币种排行
艾达币 _数字货币市值
Vanar Chain _比特币行情
Solana _以太坊ETH价格
Polygon _BTC行情