24H 最高$1.92
24H 最低$1.86
今日开盘$1.91
24H 成交量$11.64万
流通市值$1.33亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 446 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 457 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 592 |
QNTBQNTB
|
$37.24 | $37.44 | $36.52 | $5.66万 | — | 0.81% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 126 |
SXTSpace and Time
|
$0.00924 | $0.00942 | $0.00881 | $96.72万 | $1,278.92万 | 4.41% |
| 403 |
NXPCNEXPACE
|
$0.1526 | $0.1568 | $0.1513 | $21.18万 | $2,595.63万 | -0.85% |
| 656 |
CRDOBCRDOB
|
$121.55 | $123.02 | $119.95 | $1.77万 | — | 0.48% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.41 | $0.394 | $8.33万 | $222.51万 | -0.75% |
| 467 |
CVCCivic
|
$0.0209 | $0.02143 | $0.02056 | $14.82万 | $1,690.22万 | 0.43% |
| 635 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.23万 | $3,330.80万 | -1.44% |
| 258 |
SUPERSuperVerse
|
$0.1623 | $0.1683 | $0.1598 | $44.22万 | $7,392.90万 | -3.22% |
| 293 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 609 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000718 | $4.97万 | $1,098.83万 | -1.50% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 675 |
IBMBIBMB
|
$245.22 | $246.03 | $244.95 | $6,915.33 | — | -0.18% |
| 487 |
AVNTVeranta
|
$0.0831 | $0.0871 | $0.0824 | $13.62万 | $3,248.71万 | -3.82% |
相关站点
共 40 个
Celestia _以太坊ETH价格
RNDR _比特币
BEAMX _数字货币市值
Plasma _以太坊ETH价格
Raydium _加密货币行情
Pepe _BTC行情
COCOS _加密货币行情
Thena _以太坊ETH价格
Vanar Chain _加密货币行情
Aster _币种排行
ONEchain _以太坊ETH价格
Hashflow _数字货币市值
BEAMX _BTC行情
Near Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
狗币 _BTC行情
Mitosis _以太坊ETH价格
Celestia _比特币
Ether.fi _加密货币行情
LayerZero _BTC行情
RWUSD _币种排行
Ripple USD _币种排行
BitTensor _加密货币行情
United Stables _币种排行
Sign _以太坊ETH价格
Act I : The _数字货币市值
Pyth Network _比特币
EUR _数字货币市值
PAX Gold _数字货币市值
Meteora _比特币
USD1 _加密货币行情
Celo _加密货币行情
DODO _币种排行
Hashflow _BTC行情
Meteora _BTC行情
Huma Finance _比特币行情
Bubblemaps _比特币
Ripple USD _币种排行
DODO _以太坊ETH价格
COCOS _比特币