24H 最高$1.06
24H 最低$1.01
今日开盘$1.033
24H 成交量$65.20万
流通市值$1,296.27万
24H 涨跌额(-$0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 446 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 594 |
QNTBQNTB
|
$37.27 | $37.44 | $36.52 | $5.68万 | — | 0.68% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 127 |
SXTSpace and Time
|
$0.00927 | $0.00942 | $0.00881 | $95.51万 | $1,278.92万 | 4.63% |
| 403 |
NXPCNEXPACE
|
$0.1536 | $0.1568 | $0.1513 | $20.97万 | $2,595.63万 | -0.13% |
| 656 |
CRDOBCRDOB
|
$121.6 | $123.02 | $119.95 | $1.82万 | — | 0.50% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.41 | $0.394 | $8.32万 | $222.51万 | -0.75% |
| 467 |
CVCCivic
|
$0.0209 | $0.02143 | $0.02056 | $14.84万 | $1,690.22万 | 0.48% |
| 634 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.24万 | $3,330.80万 | -1.26% |
| 259 |
SUPERSuperVerse
|
$0.1624 | $0.1683 | $0.1598 | $43.91万 | $7,392.90万 | -2.81% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 609 |
SPELLSpell Token
|
$0.0000726 | $0.0000738 | $0.0000718 | $4.95万 | $1,098.83万 | -1.22% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 675 |
IBMBIBMB
|
$245.21 | $246.03 | $244.95 | $6,458.59 | — | -0.19% |
| 483 |
AVNTVeranta
|
$0.0834 | $0.0871 | $0.0824 | $13.86万 | $3,248.71万 | -3.14% |
相关站点
共 40 个
Tether Gold _加密货币行情
Polkadot _以太坊ETH价格
Solana _加密货币行情
莱特币 _币种排行
Sui _比特币
Filecoin _比特币行情
Chainlink _以太坊ETH价格
USDC _BTC行情
Ripple USD _比特币
Artificial _数字货币市值
Aave _币种排行
PAX Gold _BTC行情
Plasma _比特币
莱特币 _BTC行情
Polkadot _比特币
Stacks _币种排行
BFUSD _比特币行情
Wrapped _以太坊ETH价格
Bubblemaps _币种排行
Ethena _比特币行情
BFUSD _加密货币行情
COCOS _数字货币市值
PAX Gold _数字货币市值
Avalanche _BTC行情
Worldcoin _比特币行情
BFUSD _比特币
Solana _币种排行
Sui _币种排行
United Stables _以太坊ETH价格
莱特币 _比特币行情
Starknet _BTC行情
莱特币 _加密货币行情
Starknet _加密货币行情
Ripple USD _加密货币行情
Uniswap _BTC行情
Wrapped _数字货币市值
RNDR _币种排行
Wrapped _数字货币市值
Pyth Network _BTC行情
牛来 _比特币