24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,367.21万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 457 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 592 |
QNTBQNTB
|
$37.24 | $37.44 | $36.52 | $5.66万 | — | 0.81% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 126 |
SXTSpace and Time
|
$0.00925 | $0.00942 | $0.00881 | $96.96万 | $1,278.92万 | 4.76% |
| 402 |
NXPCNEXPACE
|
$0.1524 | $0.1568 | $0.1513 | $21.04万 | $2,595.63万 | -0.52% |
| 656 |
CRDOBCRDOB
|
$121.39 | $123.02 | $119.95 | $1.77万 | — | 0.33% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.41 | $0.394 | $8.33万 | $222.51万 | -0.75% |
| 466 |
CVCCivic
|
$0.02098 | $0.02143 | $0.02056 | $14.86万 | $1,690.22万 | 1.01% |
| 635 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.22万 | $3,330.80万 | -1.33% |
| 257 |
SUPERSuperVerse
|
$0.1623 | $0.1683 | $0.1598 | $44.13万 | $7,392.90万 | -3.10% |
| 293 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 608 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000718 | $4.97万 | $1,098.83万 | -1.50% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 675 |
IBMBIBMB
|
$245.22 | $246.03 | $244.95 | $6,915.33 | — | -0.18% |
| 487 |
AVNTVeranta
|
$0.0831 | $0.0871 | $0.0824 | $13.61万 | $3,248.71万 | -3.71% |
相关站点
共 40 个
Worldcoin _数字货币市值
Thena _以太坊ETH价格
应用链 _币种排行
RWUSD _BTC行情
Uniswap _比特币
RWUSD _加密货币行情
Quant _以太坊ETH价格
COCOS _比特币
BFUSD _BTC行情
Hashflow _加密货币行情
瑞波币 _比特币
Reserve Rights _数字货币市值
币安币 _数字货币市值
Uniswap _加密货币行情
Raydium _比特币
COCOS _以太坊ETH价格
Bubblemaps _比特币
Gitcoin _比特币行情
以太坊 _加密货币行情
Polymath _数字货币市值
Chainlink _比特币
Starknet _BTC行情
Secret _BTC行情
Sign _比特币
Aptos _币种排行
Ether.fi _BTC行情
Aerodrome _比特币行情
瑞波币 _BTC行情
Aster _BTC行情
狗币 _数字货币市值
Raydium _数字货币市值
Pyth Network _币种排行
Injective _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _币种排行
USDC _BTC行情
Chainlink _比特币
EUR _BTC行情
Raydium _比特币行情
Tether Gold _比特币行情