24H 最高$10.97
24H 最低$10.72
今日开盘$10.858
24H 成交量$773.99万
流通市值$83.43亿
24H 涨跌额(-$0.04)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 457 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 592 |
QNTBQNTB
|
$37.24 | $37.44 | $36.52 | $5.66万 | — | 0.81% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 126 |
SXTSpace and Time
|
$0.00925 | $0.00942 | $0.00881 | $96.96万 | $1,278.92万 | 4.76% |
| 402 |
NXPCNEXPACE
|
$0.1524 | $0.1568 | $0.1513 | $21.04万 | $2,595.63万 | -0.52% |
| 656 |
CRDOBCRDOB
|
$121.39 | $123.02 | $119.95 | $1.77万 | — | 0.33% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.41 | $0.394 | $8.33万 | $222.51万 | -0.75% |
| 466 |
CVCCivic
|
$0.02098 | $0.02143 | $0.02056 | $14.86万 | $1,690.22万 | 1.01% |
| 635 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.22万 | $3,330.80万 | -1.33% |
| 257 |
SUPERSuperVerse
|
$0.1623 | $0.1683 | $0.1598 | $44.13万 | $7,392.90万 | -3.10% |
| 293 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 608 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000718 | $4.97万 | $1,098.83万 | -1.50% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 675 |
IBMBIBMB
|
$245.22 | $246.03 | $244.95 | $6,915.33 | — | -0.18% |
| 487 |
AVNTVeranta
|
$0.0831 | $0.0871 | $0.0824 | $13.61万 | $3,248.71万 | -3.71% |
相关站点
共 40 个
艾达币 _加密货币行情
DODO _比特币
牛来 _BTC行情
First Digital _数字货币市值
United Stables _以太坊ETH价格
比特现金 _以太坊ETH价格
Act I : The _币种排行
Gitcoin _加密货币行情
Sui _数字货币市值
Polymath _以太坊ETH价格
Starknet _BTC行情
USDC _比特币行情
Pudgy Penguins _币种排行
USDC _币种排行
Mitosis _加密货币行情
MegaETH _比特币
Pepe _数字货币市值
Huma Finance _以太坊ETH价格
Mitosis _加密货币行情
Official _币种排行
Aave _比特币行情
EUR _比特币行情
BitTensor _以太坊ETH价格
TONToken _以太坊ETH价格
Midnight _加密货币行情
Celo _以太坊ETH价格
BFUSD _比特币行情
Gram _以太坊ETH价格
BFUSD _数字货币市值
StraitsX USD _比特币
BEAMX _BTC行情
USDC _币种排行
Aave _币种排行
Pudgy Penguins _BTC行情
RNDR _比特币行情
Huma Finance _比特币
DODO _比特币行情
Ondo _BTC行情
Sui _数字货币市值
以太坊 _数字货币市值