24H 最高$0.3288
24H 最低$0.3199
今日开盘$0.3262
24H 成交量$71.88万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 446 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 97 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 584 |
QNTBQNTB
|
$37.15 | $37.44 | $36.52 | $6.67万 | — | -0.46% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 135 |
SXTSpace and Time
|
$0.00917 | $0.00942 | $0.0088 | $89.93万 | $1,278.92万 | 4.09% |
| 393 |
NXPCNEXPACE
|
$0.1532 | $0.1568 | $0.1512 | $21.84万 | $2,595.63万 | 1.32% |
| 655 |
CRDOBCRDOB
|
$121.3 | $123.02 | $119.95 | $1.91万 | — | 0.34% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.394 | $8.27万 | $222.51万 | -1.00% |
| 471 |
CVCCivic
|
$0.02096 | $0.02143 | $0.02056 | $14.56万 | $1,690.22万 | 0.92% |
| 640 |
BNTBancor
|
$0.2741 | $0.28 | $0.2729 | $3.20万 | $3,330.80万 | -1.30% |
| 275 |
SUPERSuperVerse
|
$0.1624 | $0.1683 | $0.1598 | $39.53万 | $7,392.90万 | -3.16% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 608 |
SPELLSpell Token
|
$0.0000724 | $0.0000738 | $0.0000718 | $4.92万 | $1,098.83万 | -1.63% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 676 |
IBMBIBMB
|
$245.66 | $246.03 | $245.08 | $6,370.86 | — | -0.00% |
| 499 |
AVNTVeranta
|
$0.0833 | $0.0871 | $0.0824 | $12.92万 | $3,248.71万 | -2.69% |
相关站点
共 40 个
ONEchain _BTC行情
USD1 _数字货币市值
TONToken _币种排行
Arbitrum _以太坊ETH价格
Hamster Kombat _数字货币市值
Pump.fun _以太坊ETH价格
比特币 _比特币行情
达世币 _币种排行
BitTensor _比特币行情
达世币 _加密货币行情
艾达币 _以太坊ETH价格
Filecoin _数字货币市值
Mitosis _比特币
Internet _比特币
OFFICIAL TRUMP _数字货币市值
Pump.fun _以太坊ETH价格
Celo _币种排行
BUSD _比特币
COCOS _数字货币市值
以太坊 _加密货币行情
Official _以太坊ETH价格
Near Protocol _币种排行
Pyth Network _币种排行
币安币 _以太坊ETH价格
币安币 _以太坊ETH价格
ONEchain _BTC行情
恒星币 _数字货币市值
Meteora _以太坊ETH价格
Aptos _BTC行情
Pudgy Penguins _数字货币市值
BitTensor _比特币行情
大零币 _数字货币市值
币安币 _数字货币市值
Huma Finance _以太坊ETH价格
Stacks _数字货币市值
Solana _数字货币市值
RWUSD _以太坊ETH价格
Polygon _加密货币行情
达世币 _加密货币行情
Solana _BTC行情