24H 最高$79.68
24H 最低$76.84
今日开盘$79.3
24H 成交量$1,970.86万
流通市值$185.31亿
24H 涨跌额(-$1.84)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 446 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 457 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 609 |
QNTBQNTB
|
$37.19 | $37.44 | $36.52 | $4.71万 | — | 0.43% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 121 |
SXTSpace and Time
|
$0.00918 | $0.00942 | $0.00889 | $101.54万 | $1,280.75万 | 2.57% |
| 416 |
NXPCNEXPACE
|
$0.1523 | $0.1568 | $0.1513 | $18.85万 | $2,570.56万 | -1.17% |
| 656 |
CRDOBCRDOB
|
$121.39 | $123.02 | $120.22 | $1.38万 | — | 0.42% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.394 | $8.17万 | $218.38万 | -2.96% |
| 459 |
CVCCivic
|
$0.02086 | $0.02143 | $0.02056 | $15.53万 | $1,675.04万 | 0.82% |
| 641 |
BNTBancor
|
$0.2747 | $0.2786 | $0.2729 | $2.54万 | $3,306.64万 | -1.40% |
| 270 |
SUPERSuperVerse
|
$0.1622 | $0.1679 | $0.1598 | $40.74万 | $7,296.36万 | -2.47% |
| 293 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 597 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000718 | $5.40万 | $1,086.21万 | -2.05% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 671 |
IBMBIBMB
|
$245.18 | $246.03 | $244.95 | $7,044.33 | — | -0.00% |
| 476 |
AVNTVeranta
|
$0.0826 | $0.0866 | $0.0824 | $14.26万 | $3,200.62万 | -4.29% |
相关站点
共 40 个
Midnight _BTC行情
Aster _币种排行
Ethena _BTC行情
Meteora _BTC行情
Worldcoin _数字货币市值
ONEchain _比特币
Celestia _比特币行情
Gram _以太坊ETH价格
Celo _数字货币市值
Ethena _数字货币市值
First Digital _BTC行情
Sui _BTC行情
Ether.fi _加密货币行情
First Digital _数字货币市值
Plasma _以太坊ETH价格
Gitcoin _加密货币行情
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
Solana _BTC行情
Pudgy Penguins _数字货币市值
Hedera _BTC行情
Stacks _币种排行
应用链 _BTC行情
Midnight _比特币
Vanar Chain _比特币行情
BUSD _比特币
Hashflow _数字货币市值
CyberConnect _比特币
Ripple USD _币种排行
莱特币 _加密货币行情
Internet _以太坊ETH价格
艾达币 _数字货币市值
Gitcoin _加密货币行情
Polygon _币种排行
Hashflow _币种排行
Thena _币种排行
Quant _加密货币行情
Wrapped _比特币行情
Uniswap _加密货币行情
Raydium _比特币