24H 最高$0.0768
24H 最低$0.07
今日开盘$0.0701
24H 成交量$254.95万
流通市值$1,083.88万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
Micron Technology (bStocks TokMUB
$692.16 +0.11%
Aerodrome Finance
$0.6215 +1.24%
Wrapped Beacon ETHWBETH
$2482.56 -0.22%
StarknetSTRK
$0.04004 -2.75%
Sign
$0.0088 -5.58%
Official World Liberty FinanciWLFI
$0.0463 -0.43%
Strategy (bStocks Tokenized StMSTRB
$127.16 -1.37%
Hamster KombatHMSTR
$0.0001322 +1.69%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 446 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 457 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 592 |
QNTBQNTB
|
$37.24 | $37.44 | $36.52 | $5.66万 | — | 0.81% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 126 |
SXTSpace and Time
|
$0.00924 | $0.00942 | $0.00881 | $96.72万 | $1,278.92万 | 4.41% |
| 403 |
NXPCNEXPACE
|
$0.1526 | $0.1568 | $0.1513 | $21.18万 | $2,595.63万 | -0.85% |
| 656 |
CRDOBCRDOB
|
$121.55 | $123.02 | $119.95 | $1.77万 | — | 0.48% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.41 | $0.394 | $8.33万 | $222.51万 | -0.75% |
| 467 |
CVCCivic
|
$0.0209 | $0.02143 | $0.02056 | $14.82万 | $1,690.22万 | 0.43% |
| 635 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.23万 | $3,330.80万 | -1.44% |
| 258 |
SUPERSuperVerse
|
$0.1623 | $0.1683 | $0.1598 | $44.22万 | $7,392.90万 | -3.22% |
| 293 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 609 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000718 | $4.97万 | $1,098.83万 | -1.50% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 675 |
IBMBIBMB
|
$245.22 | $246.03 | $244.95 | $6,915.33 | — | -0.18% |
| 487 |
AVNTVeranta
|
$0.0831 | $0.0871 | $0.0824 | $13.62万 | $3,248.71万 | -3.82% |
相关站点
共 40 个
Aster _比特币
Bubblemaps _以太坊ETH价格
Thena _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _BTC行情
OFFICIAL TRUMP _数字货币市值
瑞波币 _加密货币行情
狗币 _以太坊ETH价格
Polymath _加密货币行情
Celestia _数字货币市值
Hedera _以太坊ETH价格
Starknet _数字货币市值
Solana _比特币
CyberConnect _比特币
Wrapped _比特币行情
RWUSD _加密货币行情
Meteora _币种排行
Polkadot _BTC行情
Ethena _以太坊ETH价格
Artificial _BTC行情
Wrapped _币种排行
MegaETH _比特币
Gram _比特币
RNDR _比特币
Polymath _比特币
莱特币 _加密货币行情
Near Protocol _比特币行情
Ethena _币种排行
Pepe _币种排行
Ondo _比特币
以太坊 _比特币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币行情
狗币 _币种排行
Thena _BTC行情
DODO _BTC行情
Ethena _以太坊ETH价格
Bubblemaps _BTC行情
QQQB _以太坊ETH价格
币安币 _比特币