24H 最高$0.1654
24H 最低$0.156
今日开盘$0.1643
24H 成交量$1,027.72万
流通市值$21.37亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 446 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 97 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 457 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 592 |
QNTBQNTB
|
$37.15 | $37.44 | $36.52 | $6.07万 | — | -0.13% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 135 |
SXTSpace and Time
|
$0.00918 | $0.00942 | $0.00881 | $89.98万 | $1,278.92万 | 4.08% |
| 393 |
NXPCNEXPACE
|
$0.1532 | $0.1568 | $0.1513 | $21.97万 | $2,595.63万 | 1.12% |
| 655 |
CRDOBCRDOB
|
$121.3 | $123.02 | $119.95 | $1.91万 | — | 0.34% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.394 | $8.30万 | $222.51万 | -1.00% |
| 470 |
CVCCivic
|
$0.02099 | $0.02143 | $0.02056 | $14.59万 | $1,690.22万 | 1.11% |
| 639 |
BNTBancor
|
$0.2744 | $0.28 | $0.2729 | $3.28万 | $3,330.80万 | -1.19% |
| 274 |
SUPERSuperVerse
|
$0.1623 | $0.1683 | $0.1598 | $39.60万 | $7,392.90万 | -3.10% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 607 |
SPELLSpell Token
|
$0.0000723 | $0.0000738 | $0.0000718 | $4.91万 | $1,098.83万 | -1.63% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 680 |
IBMBIBMB
|
$245.66 | $246.03 | $245.08 | $5,674.54 | — | 0.07% |
| 497 |
AVNTVeranta
|
$0.0834 | $0.0871 | $0.0824 | $12.97万 | $3,248.71万 | -2.57% |
相关站点
共 40 个
USDC _比特币
COCOS _币种排行
Aave _比特币
Pump.fun _BTC行情
BitTensor _数字货币市值
达世币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Huma Finance _BTC行情
Pepe _加密货币行情
Celestia _比特币行情
Bubblemaps _比特币行情
Reserve Rights _比特币
Hedera _以太坊ETH价格
Polkadot _数字货币市值
Worldcoin _币种排行
莱特币 _币种排行
ONEchain _比特币
Secret _比特币
Pepe _数字货币市值
Thena _BTC行情
大零币 _比特币
NFPrompt _加密货币行情
OFFICIAL TRUMP _数字货币市值
Huma Finance _比特币
应用链 _数字货币市值
Official _加密货币行情
Aave _比特币
Act I : The _加密货币行情
COCOS _BTC行情
Mitosis _以太坊ETH价格
BFUSD _比特币行情
Pyth Network _币种排行
BUSD _币种排行
Curve DAO _加密货币行情
PAX Gold _数字货币市值
币安币 _以太坊ETH价格
Chainlink _比特币
Pyth Network _币种排行
Ether.fi _以太坊ETH价格
Ripple USD _加密货币行情