24H 最高$0.914
24H 最低$0.879
今日开盘$0.913
24H 成交量$175.81万
流通市值$15.42亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 219 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 457 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 592 |
QNTBQNTB
|
$37.11 | $37.44 | $36.52 | $5.78万 | — | 0.16% |
| 245 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 136 |
SXTSpace and Time
|
$0.0092 | $0.00942 | $0.00881 | $89.95万 | $1,278.92万 | 3.96% |
| 395 |
NXPCNEXPACE
|
$0.1536 | $0.1568 | $0.1513 | $21.72万 | $2,595.63万 | 0.99% |
| 655 |
CRDOBCRDOB
|
$121.26 | $123.02 | $119.95 | $1.82万 | — | 0.60% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.41 | $0.394 | $8.30万 | $222.51万 | -0.75% |
| 469 |
CVCCivic
|
$0.02098 | $0.02143 | $0.02056 | $14.68万 | $1,690.22万 | 1.11% |
| 635 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.28万 | $3,330.80万 | -1.12% |
| 263 |
SUPERSuperVerse
|
$0.1635 | $0.1683 | $0.1598 | $42.86万 | $7,392.90万 | -2.39% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 608 |
SPELLSpell Token
|
$0.0000725 | $0.0000738 | $0.0000718 | $4.96万 | $1,098.83万 | -1.36% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 681 |
IBMBIBMB
|
$245.7 | $246.03 | $245.08 | $5,441.85 | — | 0.18% |
| 492 |
AVNTVeranta
|
$0.0838 | $0.0871 | $0.0824 | $13.33万 | $3,248.71万 | -2.56% |
相关站点
共 40 个
比特币 _数字货币市值
BFUSD _BTC行情
USDC _比特币
Quant _加密货币行情
Internet _币种排行
OFFICIAL TRUMP _币种排行
Sign _数字货币市值
BFUSD _比特币行情
ONEchain _加密货币行情
狗币 _比特币行情
Bubblemaps _比特币行情
Aave _比特币行情
Vanar Chain _币种排行
Raydium _加密货币行情
MegaETH _加密货币行情
BFUSD _比特币
Plasma _比特币
Secret _以太坊ETH价格
Polkadot _币种排行
Chainlink _比特币
Pepe _BTC行情
BFUSD _数字货币市值
Act I : The _加密货币行情
Mitosis _以太坊ETH价格
瑞波币 _比特币
Aptos _以太坊ETH价格
Near Protocol _BTC行情
Midnight _比特币行情
比特币 _币种排行
Chainlink _BTC行情
应用链 _比特币
Ether.fi _比特币行情
First Digital _BTC行情
应用链 _BTC行情
Official _以太坊ETH价格
Sign _数字货币市值
BEAMX _币种排行
TONToken _币种排行
RNDR _数字货币市值
Thena _加密货币行情