24H 最高$0.000632
24H 最低$0.0006067
今日开盘$0.0006309
24H 成交量$29.58万
流通市值$4,255.29万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 219 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 592 |
QNTBQNTB
|
$37.14 | $37.44 | $36.52 | $5.78万 | — | 0.03% |
| 245 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 133 |
SXTSpace and Time
|
$0.00923 | $0.00942 | $0.00881 | $92.32万 | $1,278.92万 | 4.41% |
| 397 |
NXPCNEXPACE
|
$0.1537 | $0.1568 | $0.1513 | $21.62万 | $2,595.63万 | 0.59% |
| 655 |
CRDOBCRDOB
|
$121.6 | $123.02 | $119.95 | $1.83万 | — | 0.57% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.41 | $0.394 | $8.30万 | $222.51万 | -0.75% |
| 468 |
CVCCivic
|
$0.021 | $0.02143 | $0.02056 | $14.74万 | $1,690.22万 | 1.21% |
| 635 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.28万 | $3,330.80万 | -1.12% |
| 262 |
SUPERSuperVerse
|
$0.1636 | $0.1683 | $0.1598 | $43.01万 | $7,392.90万 | -2.27% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 608 |
SPELLSpell Token
|
$0.0000725 | $0.0000738 | $0.0000718 | $4.96万 | $1,098.83万 | -1.36% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 681 |
IBMBIBMB
|
$245.7 | $246.03 | $245.08 | $5,406.77 | — | 0.10% |
| 492 |
AVNTVeranta
|
$0.0838 | $0.0871 | $0.0824 | $13.34万 | $3,248.71万 | -2.56% |
相关站点
共 40 个
Stacks _BTC行情
Sui _比特币
Pump.fun _以太坊ETH价格
Polkadot _币种排行
BEAMX _数字货币市值
Gram _币种排行
MegaETH _BTC行情
Official _比特币
Secret _BTC行情
Midnight _数字货币市值
Gram _比特币
比特币 _比特币行情
USDC _BTC行情
Tether Gold _比特币
Near Protocol _加密货币行情
Quant _数字货币市值
TONToken _币种排行
Pyth Network _加密货币行情
EUR _比特币行情
应用链 _比特币行情
Uniswap _数字货币市值
Sign _BTC行情
Filecoin _加密货币行情
Sign _以太坊ETH价格
莱特币 _比特币行情
Worldcoin _币种排行
恒星币 _数字货币市值
达世币 _数字货币市值
BitTensor _币种排行
莱特币 _加密货币行情
TONToken _加密货币行情
Pyth Network _比特币
Polkadot _数字货币市值
Ether.fi _以太坊ETH价格
Aerodrome _数字货币市值
RWUSD _比特币行情
Uniswap _比特币
达世币 _BTC行情
Tether Gold _数字货币市值
Plasma _数字货币市值